1654128010 7.62563
1654214410 10.6214
1654300810 13.9638
1654387210 13.3944
1654473610 14.558
1654560010 12.6269
1654646410 8.4179
1654732810 6.26391
1654819210 4.7784
1654905610 4.55557
1654992010 7.77418
1655078410 10.25
1655164810 10.4976
1655251210 12.0822
1655337610 11.2899
1655424010 8.81404
1655510410 1.65882