1665403210 9.58799
1665489610 13.821
1665576010 14.9685
1665662410 13.719
1665748810 12.648
1665835210 13.5915
1665921610 12.1125
1666008010 10.914
1666094410 2.652
1666180810 -3.519
1666267210 -5.66099
1666353610 -7.13999
1666440010 -0.1275
1666526410 8.54249
1666612810 8.95049
1666699210 6.22199