1668513610 1.43493
1668600010 2.47949
1668686410 3.73116
1668772810 4.72411
1668859210 5.41058
1668945610 6.16476
1669032010 4.1874
1669118410 2.97332
1669204810 1.36623
1669291210 4.06558
1669377610 1.30068
1669464010 -0.0475
1669550410 1.52545
1669636810 0.668082
1669723210 0.519692
1669809610 -1.29455