1668708010 3.77353
1668794410 3.41452
1668880810 4.80301
1668967210 5.2012
1669053610 2.35914
1669140010 0.75226
1669226410 -0.87661
1669312810 -1.44161
1669399210 1.93798
1669485610 -1.89473
1669572010 -4.84979
1669658410 -7.6326
1669744810 -5.7074
1669831210 -3.16918
1669917610 -4.82227
1670004010 -5.42222