1668751210 3.40247
1668837610 4.54065
1668924010 4.78815
1669010410 2.24154
1669096810 1.16068
1669183210 0.557158
1669269610 0.924144
1669356010 -1.92753
1669442410 -4.01661
1669528810 -6.04305
1669615210 -5.60325
1669701610 -5.6536
1669788010 -5.22733
1669874410 -4.19327
1669960810 -3.79434
1670047210 -4.21921