1668859210 4.94678
1668945610 5.22301
1669032010 3.87507
1669118410 2.27531
1669204810 1.02781
1669291210 1.84271
1669377610 0.102192
1669464010 -2.59955
1669550410 -0.260548
1669636810 1.61555
1669723210 2.44209
1669809610 1.46699
1669896010 2.05393
1669982410 0.912683
1670068810 -0.393632
1670155210 1.0021