1668880810 4.98781
1668967210 5.18507
1669053610 3.76606
1669140010 2.49236
1669226410 0.961575
1669312810 0.770479
1669399210 -0.30452
1669485610 -2.04404
1669572010 -1.74014
1669658410 1.64784
1669744810 3.98079
1669831210 5.07449
1669917610 4.33142
1670004010 3.68923
1670090410 2.34555
1670176810 0.731709