1668816010 5.00466
1668902410 5.07445
1668988810 3.81911
1669075210 2.58075
1669161610 0.603699
1669248010 0.139931
1669334410 0.083048
1669420810 -0.981301
1669507210 -0.149692
1669593610 1.34627
1669680010 3.43938
1669766410 4.50938
1669852810 3.33352
1669939210 2.89261
1670025610 1.06161
1670112010 4.01745
1670198410 5.44266