1669701610 -0.613425
1669788010 0.99726
1669874410 0.435954
1669960810 -1.62843
1670047210 -5.81056
1670133610 -5.7424
1670220010 -6.469
1670306410 -6.80008
1670392810 -6.89921
1670479210 -7.26986
1670565610 -8.26067
1670652010 -7.58247
1670738410 -9.12075
1670824810 -6.99041
1670911210 -5.55445
1670997610 -5.67623