1669680010 -0.731541
1669766410 1.10014
1669852810 0.64358
1669939210 -0.675996
1670025610 -5.29924
1670112010 -5.81336
1670198410 -6.38464
1670284810 -6.89838
1670371210 -7.29599
1670457610 -4.78024
1670544010 -7.0729
1670630410 -9.54772
1670716810 -5.23446
1670803210 -4.15626
1670889610 -5.18286
1670976010 -5.12073
1671062410 -5.37015