1670824810 -7.82427
1670911210 -7.13894
1670997610 -5.08698
1671084010 -3.46365
1671170410 -3.3919
1671256810 -5.56295
1671343210 -5.58273
1671429610 -3.07102
1671516010 -3.67786
1671602410 -2.9842
1671688810 -0.755765
1671775210 0.420073
1671861610 2.15626
1671948010 1.96638
1672034410 2.17361
1672120810 2.3055