1673784010 2.01758
1673870410 2.3416
1673956810 0.634322
1674043210 0.0884358
1674129610 1.94306
1674216010 4.33918
1674302410 4.32604
1674388810 1.08646
1674475210 -0.727189
1674561610 -1.72198
1674648010 -3.53851
1674734410 -3.70132
1674820810 -3.70842
1674907210 -2.84516
1674993610 -3.60072
1675080010 -4.42113