1673913610 4.71644 1674000010 10.7832 1674086410 15.0068 1674172810 14.0469 1674259210 12.4662 1674345610 11.2951 1674432010 11.1735 1674518410 12.5046 1674604810 10.4824 1674691210 9.93844 1674777610 6.12433 1674864010 6.03474 1674950410 7.31464 1675036810 7.833 1675123210 7.64101 1675209610 9.01051 1675296010 6.14353