1675576810 7.45625
1675663210 7.36915
1675749610 7.8221
1675836010 7.4911
1675922410 9.19837
1676008810 9.9649
1676095210 12.5258
1676181610 13.1007
1676268010 14.6338
1676354410 10.5921
1676440810 8.01373
1676527210 8.64089
1676613610 10.5398
1676700010 11.0799
1676786410 12.7
1676872810 0