1677024010 -0.860185
1677110410 -1.08981
1677196810 -3.39074
1677283210 -3.68009
1677369610 -4.85833
1677456010 -3.30174
1677542410 -2.84375
1677628810 -7.99595
1677715210 -8.49338
1677801610 -8.80108
1677888010 -7.52514
1677974410 -9.31865
1678060810 -11.0774
1678147210 -7.2227
1678233610 -5.16676
1678320010 -4.80676
1678406410 -5.01966