1677866410 4.93209
1677952810 3.84109
1678039210 4.18087
1678125610 7.10614
1678212010 9.08111
1678298410 6.93626
1678384810 1.83427
1678471210 -4.00832
1678557610 6.38942
1678644010 12.3913
1678730410 14.6529
1678816810 13.8911
1678903210 13.0523
1678989610 12.9169
1679076010 13.8592
1679162410 14.5468