1679400010 16.7612
1679486410 14.5037
1679572810 4.08521
1679659210 6.55523
1679745610 8.34044
1679832010 5.93182
1679918410 0.727309
1680004810 -3.57515
1680091210 -10.3901
1680177610 -3.65071
1680264010 -12.2934
1680350410 -19.5649
1680436810 -1.93949
1680523210 13.1231
1680609610 3.08555
1680696010 -9.50225