1679745610 -2.43142
1679832010 -4.28399
1679918410 -5.28845
1680004810 -3.94601
1680091210 -1.53595
1680177610 1.82041
1680264010 1.51155
1680350410 3.47813
1680436810 2.1125
1680523210 1.35938
1680609610 0.244792
1680696010 -0.584375
1680782410 0.772917
1680868810 2.75729
1680955210 2.05
1681041610 0.466667