1680004810 -4.26311
1680091210 -0.37473
1680177610 2.33412
1680264010 1.93527
1680350410 1.575
1680436810 -2.51875
1680523210 -3.53229
1680609610 -0.577083
1680696010 -2.48333
1680782410 -4.83646
1680868810 -5.86563
1680955210 -7.09792
1681041610 -7.275
1681128010 -6.25833
1681214410 -5.20312
1681300810 -3.88021