1680156010 2.32385
1680242410 2.44716
1680328810 2.18542
1680415210 -2.46771
1680501610 0.18125
1680588010 5.11354
1680674410 3.99896
1680760810 2.11563
1680847210 0.378125
1680933610 -3.6875
1681020010 -4.25938
1681106410 -4.18542
1681192810 -2.64062
1681279210 -6.1
1681365610 -9.97917
1681452010 -9.45208