1680156010 2.41811
1680242410 -2.59654
1680328810 -4.15348
1680415210 0.403949
1680501610 4.18322
1680588010 4.61938
1680674410 6.18561
1680760810 10.1582
1680847210 18.5767
1680933610 19.0351
1681020010 15.521
1681106410 13.6921
1681192810 8.54982
1681279210 8.09631
1681365610 10.7356
1681452010 0