1680220810 2.7675
1680307210 2.25625
1680393610 -1.56771
1680480010 3.07396
1680566410 3.86354
1680652810 3.60833
1680739210 2.22813
1680825610 -0.921875
1680912010 -2.45
1680998410 -3.14687
1681084810 -1.50312
1681171210 -0.257292
1681257610 -1.45104
1681344010 -2.58854
1681430410 -3.27083
1681516810 -0.629167
1681603210 -0.0833333