1680307210 2.41354
1680393610 -1.10938
1680480010 4.05312
1680566410 5.875
1680652810 5.06146
1680739210 3.41146
1680825610 -1.99375
1680912010 -2.66354
1680998410 -1.6125
1681084810 0.0760417
1681171210 -0.875
1681257610 -1.90417
1681344010 -4.96042
1681430410 -7.43229
1681516810 -6.37813
1681603210 -3.97917
1681689610 -0.825