1680480010 4.85625
1680566410 6.93125
1680652810 5.22813
1680739210 1.61146
1680825610 -0.909375
1680912010 0.421875
1680998410 2.66146
1681084810 3.98125
1681171210 3.54688
1681257610 4.97292
1681344010 4.18021
1681430410 4.57812
1681516810 3.27708
1681603210 0.829167
1681689610 -1.48542
1681776010 -0.219792
1681862410 1.54479