1680609610 6.66875
1680696010 5.20208
1680782410 1.51458
1680868810 -0.177083
1680955210 0.13125
1681041610 2.80625
1681128010 5.94479
1681214410 5.61042
1681300810 4.14583
1681387210 3.82083
1681473610 3.65521
1681560010 0.00104165
1681646410 -1.96771
1681732810 -3.84375
1681819210 -4.21562
1681905610 -3.98125