1680652810 8.70174
1680739210 16.7717
1680825610 19.4977
1680912010 15.7245
1680998410 8.36244
1681084810 6.64257
1681171210 4.70625
1681257610 2.06794
1681344010 -3.84046
1681430410 -6.20675
1681516810 1.86612
1681603210 6.00785
1681689610 1.90414
1681776010 -2.54178
1681862410 -6.74494
1681948810 -9.64357
1682035210 -18.2663