1680760810 2.18854
1680847210 0.647917
1680933610 1.77083
1681020010 3.15833
1681106410 5.81146
1681192810 4.26562
1681279210 8.10833
1681365610 4.7
1681452010 -0.527083
1681538410 -3.30312
1681624810 -5.90938
1681711210 -4.88542
1681797610 -0.405208
1681884010 0.325
1681970410 -1.22917
1682056810 -1.92396