1680804010 15.3731
1680890410 19.0366
1680976810 12.8528
1681063210 8.20187
1681149610 5.7364
1681236010 5.00022
1681322410 3.90318
1681408810 -0.441706
1681495210 7.72841
1681581610 10.8521
1681668010 12.31
1681754410 7.55519
1681840810 4.85299
1681927210 9.97158
1682013610 11.519
1682100010 7.32712