1680912010 1.37917
1680998410 3.97708
1681084810 6.64479
1681171210 5.57083
1681257610 4.42083
1681344010 4.70938
1681430410 3.02292
1681516810 0.129167
1681603210 -0.0791667
1681689610 2.16771
1681776010 2.49062
1681862410 -1.02917
1681948810 -5.37917
1682035210 -6.34375
1682121610 -6.25729
1682208010 -6.60833
1682294410 -6.61458