1681128010 6.03646
1681214410 5.97708
1681300810 4.48646
1681387210 3.92604
1681473610 3.18854
1681560010 1.91146
1681646410 1.11667
1681732810 2.99375
1681819210 3.31875
1681905610 -0.704167
1681992010 -4.93333
1682078410 -1.65625
1682164810 -0.694792
1682251210 -1.36979
1682337610 0.639583
1682424010 -1.11667