1681192810 6.29063
1681279210 4.71458
1681365610 3.85521
1681452010 2.68958
1681538410 0.425
1681624810 -1.01562
1681711210 0.685417
1681797610 1.15417
1681884010 2.35
1681970410 2.27604
1682056810 -0.728125
1682143210 -3.08229
1682229610 -3.85938
1682316010 -5.27917
1682402410 -6.65521
1682488810 -7.43542