1681970410 -7.63958
1682056810 -7.84479
1682143210 -8.23542
1682229610 -7.79167
1682316010 -6.99062
1682402410 -5.60938
1682488810 -5.03438
1682575210 -4.59792
1682661610 -5.42917
1682748010 -3.67604
1682834410 -2.16875
1682920810 -1.87308
1683007210 1.51171
1683093610 2.84214
1683180010 0.676421
1683266410 0.589298