1682078410 -7.74583
1682164810 -7.90208
1682251210 -7.24687
1682337610 -6.25833
1682424010 -6.17292
1682510410 -6.08854
1682596810 -5.08542
1682683210 -5.85729
1682769610 -5.28438
1682856010 -5.3875
1682942410 -5.32023
1683028810 -3.04549
1683115210 -1.40368
1683201610 -2.82274
1683288010 -2.93712
1683374410 -3.24415