1682100010 -7.76875
1682186410 -8.00937
1682272810 -7.38646
1682359210 -6.08958
1682445610 -6.38021
1682532010 -6.61563
1682618410 -5.16771
1682704810 -4.67396
1682791210 -4.50521
1682877610 -3.68542
1682964010 -5.0102
1683050410 -8.40936
1683136810 -8.58261
1683223210 -6.60351
1683309610 -4.86455
1683396010 -4.91338