1682121610 -8.03125
1682208010 -7.05417
1682294410 -5.975
1682380810 -6.56771
1682467210 -6.99479
1682553610 -5.73854
1682640010 -4.28021
1682726410 -2.45729
1682812810 -2.91042
1682899210 -0.742809
1682985610 0.660535
1683072010 0.953345
1683158410 0.202843
1683244810 -1.3097
1683331210 -2.73194
1683417610 -0.73194
1683504010 0.675251