1682229610 -6.99062
1682316010 -5.88125
1682402410 -6.37187
1682488810 -7.29375
1682575210 -5.86354
1682661610 -4.48333
1682748010 -3.70937
1682834410 -3.69896
1682920810 -2.17408
1683007210 1.9587
1683093610 3.57559
1683180010 2.36221
1683266410 -0.979933
1683352810 -3.51254
1683439210 -2.27826
1683525610 0.376923