1682488810 -6.86771
1682575210 -6.08542
1682661610 -5.33646
1682748010 -2.82708
1682834410 -4.31875
1682920810 -5.27726
1683007210 -7.68512
1683093610 -5.8714
1683180010 -2.24933
1683266410 -1.66689
1683352810 -3.92224
1683439210 -4.29231
1683525610 -2.25284
1683612010 -2.58395
1683698410 -2.79013
1683784810 -3.52692