1682661610 6.34017
1682748010 9.59775
1682834410 9.22445
1682920810 11.5488
1683007210 3.57291
1683093610 0.79398
1683180010 -0.10827
1683266410 2.30976
1683352810 9.27513
1683439210 11.1879
1683525610 15.0495
1683612010 16.2766
1683698410 12.5954
1683784810 11.0796
1683871210 15.6991
1683957610 0