1682640010 7.77208
1682726410 11.4729
1682812810 8.71335
1682899210 12.6774
1682985610 1.6373
1683072010 1.35662
1683158410 3.55527
1683244810 7.15733
1683331210 7.06377
1683417610 11.8353
1683504010 11.6482
1683590410 14.2679
1683676810 14.455
1683763210 13.5194
1683849610 10.1512
1683936010 3.13425
1684022410 -13.0048