1683439210 3.43328
1683525610 5.42642
1683612010 6.81706
1683698410 4.4689
1683784810 3.2
1683871210 4.65017
1683957610 4.40067
1684044010 5.19197
1684130410 3.51739
1684216810 5.47441
1684303210 4.75134
1684389610 3.3301
1684476010 0.859699
1684562410 -2.97826
1684648810 -1.61706
1684735210 1.07943