1683439210 7.7688
1683525610 3.84351
1683612010 2.61686
1683698410 4.90661
1683784810 7.97324
1683871210 6.54214
1683957610 3.14841
1684044010 -1.43109
1684130410 2.53508
1684216810 11.2034
1684303210 21.262
1684389610 21.3029
1684476010 13.6158
1684562410 3.43463
1684648810 11.8576
1684735210 0