1683504010 5.34314
1683590410 6.28344
1683676810 3.35819
1683763210 1.72241
1683849610 3.05334
1683936010 5.3587
1684022410 4.17759
1684108810 3.20569
1684195210 3.11806
1684281610 1.71003
1684368010 1.05652
1684454410 -0.572575
1684540810 -1.801
1684627210 -4.06304
1684713610 -5.93579
1684800010 -6.4985
1684886410 -5.71722