1683806410 -6.25542
1683892810 -2.98156
1683979210 0.233848
1684065610 2.66002
1684152010 2.95233
1684238410 1.69539
1684324810 -2.60155
1684411210 -2.68925
1684497610 -8.88621
1684584010 -9.93852
1684670410 -13.5632
1684756810 -17.2463
1684843210 -16.2816
1684929610 -11.6339
1685016010 -14.1185
1685102410 -16.1355