1684044010 6.22508
1684130410 4.16053
1684216810 1.09298
1684303210 3.30585
1684389610 4.22542
1684476010 1.91505
1684562410 0.301171
1684648810 -1.42224
1684735210 -5.1005
1684821610 -4.85468
1684908010 -4.6801
1684994410 -4.01706
1685080810 -3.87324
1685167210 -4.65451
1685253610 -6.2189
1685340010 -5.22157