1684605610 5.54331
1684692010 5.30268
1684778410 4.01405
1684864810 4.7694
1684951210 3.40836
1685037610 0.522575
1685124010 0.855017
1685210410 -1.47793
1685296810 -2.99699
1685383210 -5.71522
1685469610 -5.28595
1685556010 -5.34565
1685642410 -8.11684
1685728810 -7.35526
1685815210 -7.88789
1685901610 -9.81816