1684778410 4.22575
1684864810 4.64967
1684951210 2.61639
1685037610 -1.30334
1685124010 0.345652
1685210410 0.610201
1685296810 0.270903
1685383210 6.67308
1685469610 0.524247
1685556010 0.38612
1685642410 -3.86026
1685728810 -7.85868
1685815210 -5.64
1685901610 -2.19053
1685988010 -0.660789
1686074410 0.509474