1684886410 2.36722
1684972810 -1.29331
1685059210 -0.442809
1685145610 -2.9801
1685232010 -7.09816
1685318410 -6.18629
1685404810 -6.80702
1685491210 -7.12057
1685577610 -10.2305
1685664010 -9.01921
1685750410 -7.95526
1685836810 -10.0855
1685923210 -15.2692
1686009610 -12.3524
1686096010 -8.98553
1686182410 -4.88816
1686268810 -2.62