1685750410 -8.69158
1685836810 -8.26553
1685923210 -11.1063
1686009610 -15.7734
1686096010 -13.3305
1686182410 -9.06526
1686268810 -7.11526
1686355210 -6.27342
1686441610 -6.63342
1686528010 -7.88053
1686614410 -8.83237
1686700810 -6.18447
1686787210 -6.18658
1686873610 -5.97421
1686960010 -3.28184
1687046410 -2.69421
1687132810 -2.70105