1685858410 2.46563
1685944810 7.68886
1686031210 7.98084
1686117610 9.83006
1686204010 12.8148
1686290410 17.3892
1686376810 15.9292
1686463210 11.7117
1686549610 13.4312
1686636010 12.0686
1686722410 5.15835
1686808810 -9.14877
1686895210 -8.66213
1686981610 -1.65456
1687068010 1.68701
1687154410 0