1686052810 7.91304
1686139210 8.78621
1686225610 10.9964
1686312010 12.7973
1686398410 10.3142
1686484810 5.83928
1686571210 6.76702
1686657610 6.57601
1686744010 -0.409295
1686830410 -2.18291
1686916810 -6.95802
1687003210 -6.82159
1687089610 -11.4057
1687176010 -15.2531
1687262410 -17.9544
1687348810 -12.6882